RSR/USDC
0.00178
24h Change
-7.34%
24h High
0.001919
24h Low
0.001766
24h Volume (RSR)
5179980
24h Volume (USDC)
948,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00178
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
81359.37
-3.56%
2391.55
-3.91%
731.03
-2.21%
103.88
-3.56%
1.0011
0.04%
1.3103
-4.47%
0.07886
-4.2%
1.6
0.94%
0.3288
-0.78%
0.2123
-6.23%
9.125
-6.09%
81210.44
-3.56%
0.00000496
-4.25%
275.6
-4.55%
11.978
-5.06%
1.116
-3.29%
1.0004
0.06%
58.72
-4.72%
4.897
-8.07%
7.005
-6.72%
2.719
-6.6%
0.1847
-6.26%
0.00000442
-5.79%
2653.28
-3.79%
0.7586
-8.52%
0.1751
-5.09%
7.73
-5.17%
0.9984
-0.06%
0.9753
-5.76%
0.3258
-12.43%
0.9805
-8.15%
147.35
-5.9%
1.764
-8%
258.2
-5.53%
0.1445
-8.34%
0.07997
-5.65%
0.1181
-8.75%
0.1799
-5.6%
0.00708
-7.4%
7.927
-9%
0.1973
-7.23%
1.715
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02376
-5.3%
3.576
-7.94%
0.643
-6.7%
0.00002336
-5.62%
0.00000306
-6.17%
0.1941
-3.61%
0.1072
-6.24%
0.07209
-9.13%
0.00453
-6.43%
0.3122
-5.39%
0.0571
-9.21%
0.3854
-5.55%
187.68
-9.66%
0.5578
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000382
-5.89%
0.02857
-7.03%
0.7799
-0.66%
0.05266
-8.09%
3.56
-5.07%
0.998
-6.21%
2.182
-5.17%
0.00001021
-5.44%
0.00305
-2.22%
0.00185
-5.6%
0.3003
-4.93%
0.0000065
-5%
0.05169
-6.51%
0.5496
-6.7%
3.733
-5.62%
0.05395
-8.11%
1.7819
2.81%
0.00003723
-7.84%
5.51
-4.67%
0.807
-1.69%
0.01328
-8.87%
0.0558
-7.01%
0.1352
-8.44%
0.0824
-6.36%
0.1255
0.96%
0.9997
0.02%
1220.9
-9.55%
0.0704
-6.04%
2.056
-6.24%
0.01326
-6.29%
4031.93
-2.28%
0.00004503
-4.34%
2.131
-5.6%
0.0006032
-6.03%
0.2122
-6.91%
1.717
-4.24%
0.198
-7.86%
0.0443
-7.74%
0.2508
-1.38%
1.551
-8.66%
0.01312
-11.13%
1.845
-6.9%
0.00149
-6.12%
0.00592
-5.14%
0.048
-11.62%
112.15
-1.71%
0.00723
-7.8%
1.792
-8.7%
0.00864
-5.65%
0.2438
-5.18%
24.53
-5.21%
0.189
-8.49%
0.4474
-5.4%
0.00863
-6.94%
0.3641
-10.29%
0.07031
0.74%
0.00705
-6.27%
0.0913
-4.41%
0.004
-6.19%
0.00793
-10.27%
3.97
-4.11%
0.000783
-4.53%
0.02198
-4.91%
0.00178
-7.12%
54.38
1.98%
0.13939
-0.79%
0.01897
-4.1%
0.000365
-5.95%
0.01022
-6.75%
0.1096
-7.61%
0.0512
3.9%
0.2272
8.81%
0.01637
-1.14%
0.06413
-6.74%
0.0429
-4.47%
0.4624
-4.48%
0.02644
-6.87%
0.00205
-9.05%
0.1725
-6.01%
0.00371
-6.1%
0.000478
-6.49%
0.00139
-6.82%
0.000862
0.56%
0.08132
-5.78%
0.1064
-6.01%
1.517
-7.12%
0.00413
-4.41%
0.857
-4.69%
0.1288
1.01%
