PEPE/USDC
0.0000044
24h Change
-6%
24h High
0.00000467
24h Low
0.00000433
24h Volume (PEPE)
103780016108
24h Volume (USDC)
462,448.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000044
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81377.68
-3.56%
2391.95
-3.91%
731.13
-2.21%
103.92
-3.56%
1.0011
0.04%
1.3108
-4.47%
0.07894
-4.2%
1.6
0.94%
0.3288
-0.78%
0.2125
-6.23%
9.136
-6.09%
81224.98
-3.56%
0.00000496
-4.25%
275.6
-4.55%
11.986
-5.06%
1.117
-3.29%
1.0004
0.06%
58.76
-4.72%
4.901
-8.07%
7.01
-6.72%
2.719
-6.6%
0.1848
-6.26%
0.00000442
-5.79%
2652.8
-3.79%
0.7595
-8.52%
0.1752
-5.09%
7.74
-5.17%
0.9984
-0.06%
0.9762
-5.76%
0.3258
-12.43%
0.9824
-8.15%
147.51
-5.9%
1.765
-8%
258.4
-5.53%
0.1445
-8.34%
0.08004
-5.65%
0.1182
-8.75%
0.1805
-5.6%
0.00709
-7.4%
7.938
-9%
0.1975
-7.23%
1.715
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02376
-5.3%
3.58
-7.94%
0.645
-6.7%
0.00002338
-5.62%
0.00000307
-6.17%
0.1944
-3.61%
0.1073
-6.24%
0.07223
-9.13%
0.00453
-6.43%
0.3114
-5.39%
0.05713
-9.21%
0.3853
-5.55%
187.78
-9.66%
0.5581
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000382
-5.89%
0.02857
-7.03%
0.7799
-0.66%
0.05267
-8.09%
3.56
-5.07%
0.998
-6.21%
2.182
-5.17%
0.00001021
-5.44%
0.00306
-2.22%
0.00185
-5.6%
0.3003
-4.93%
0.0000065
-5%
0.05176
-6.51%
0.5511
-6.7%
3.734
-5.62%
0.054
-8.11%
1.7819
2.81%
0.00003725
-7.84%
5.51
-4.67%
0.807
-1.69%
0.01328
-8.87%
0.0559
-7.01%
0.1354
-8.44%
0.0824
-6.36%
0.1255
0.96%
0.9997
0.02%
1222.64
-9.55%
0.0705
-6.04%
2.058
-6.24%
0.01326
-6.29%
4031.76
-2.28%
0.00004506
-4.34%
2.131
-5.6%
0.0006037
-6.03%
0.2122
-6.91%
1.719
-4.24%
0.1983
-7.86%
0.0442
-7.74%
0.2502
-1.38%
1.551
-8.66%
0.01312
-11.13%
1.8458
-6.9%
0.00149
-6.12%
0.00592
-5.14%
0.048
-11.62%
112.28
-1.71%
0.00725
-7.8%
1.793
-8.7%
0.00867
-5.65%
0.2439
-5.18%
24.54
-5.21%
0.189
-8.49%
0.4474
-5.4%
0.00863
-6.94%
0.3647
-10.29%
0.07029
0.74%
0.00706
-6.27%
0.0913
-4.41%
0.00399
-6.19%
0.00793
-10.27%
3.97
-4.11%
0.000783
-4.53%
0.02198
-4.91%
0.00178
-7.12%
54.59
1.98%
0.13938
-0.79%
0.01897
-4.1%
0.000365
-5.95%
0.01022
-6.75%
0.1098
-7.61%
0.0512
3.9%
0.2272
8.81%
0.01637
-1.14%
0.06413
-6.74%
0.0429
-4.47%
0.4632
-4.48%
0.02644
-6.87%
0.00206
-9.05%
0.1726
-6.01%
0.00371
-6.1%
0.000478
-6.49%
0.00139
-6.82%
0.000864
0.56%
0.08132
-5.78%
0.1066
-6.01%
1.519
-7.12%
0.00413
-4.41%
0.857
-4.69%
0.1288
1.01%
