CRV/USDT
0.364
24h Change
-10.29%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1622517
24h Volume (USDT)
613,117.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.364
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81373.16
-3.56%
2392.41
-3.91%
731.17
-2.21%
103.9
-3.56%
1.0011
0.04%
1.3103
-4.47%
0.07887
-4.2%
1.6
0.94%
0.3287
-0.78%
0.2122
-6.23%
9.126
-6.09%
81220.5
-3.56%
0.00000495
-4.25%
275.6
-4.55%
11.975
-5.06%
1.116
-3.29%
1.0005
0.06%
58.69
-4.72%
4.896
-8.07%
7.005
-6.72%
2.715
-6.6%
0.1846
-6.26%
0.00000442
-5.79%
2651.44
-3.79%
0.7582
-8.52%
0.1751
-5.09%
7.72
-5.17%
0.9984
-0.06%
0.9754
-5.76%
0.3265
-12.43%
0.9803
-8.15%
147.34
-5.9%
1.763
-8%
258.1
-5.53%
0.1444
-8.34%
0.0799
-5.65%
0.1181
-8.75%
0.1799
-5.6%
0.00708
-7.4%
7.927
-9%
0.1973
-7.23%
1.715
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02374
-5.3%
3.573
-7.94%
0.643
-6.7%
0.00002335
-5.62%
0.00000306
-6.17%
0.1941
-3.61%
0.1071
-6.24%
0.07201
-9.13%
0.00452
-6.43%
0.3125
-5.39%
0.05707
-9.21%
0.3855
-5.55%
187.65
-9.66%
0.5576
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000382
-5.89%
0.02846
-7.03%
0.7799
-0.66%
0.05263
-8.09%
3.56
-5.07%
0.998
-6.21%
2.182
-5.17%
0.00001021
-5.44%
0.00306
-2.22%
0.00185
-5.6%
0.3001
-4.93%
0.0000065
-5%
0.05171
-6.51%
0.5499
-6.7%
3.733
-5.62%
0.0539
-8.11%
1.7819
2.81%
0.00003724
-7.84%
5.51
-4.67%
0.807
-1.69%
0.01324
-8.87%
0.0558
-7.01%
0.1352
-8.44%
0.0823
-6.36%
0.1255
0.96%
0.9997
0.02%
1220.74
-9.55%
0.0703
-6.04%
2.055
-6.24%
0.01326
-6.29%
4031.38
-2.28%
0.00004502
-4.34%
2.13
-5.6%
0.0006024
-6.03%
0.2122
-6.91%
1.716
-4.24%
0.198
-7.86%
0.0443
-7.74%
0.2508
-1.38%
1.551
-8.66%
0.01309
-11.13%
1.8446
-6.9%
0.00149
-6.12%
0.00592
-5.14%
0.048
-11.62%
112.15
-1.71%
0.00724
-7.8%
1.788
-8.7%
0.00867
-5.65%
0.2438
-5.18%
24.52
-5.21%
0.189
-8.49%
0.4474
-5.4%
0.00863
-6.94%
0.364
-10.29%
0.07031
0.74%
0.00705
-6.27%
0.0913
-4.41%
0.004
-6.19%
0.00793
-10.27%
3.97
-4.11%
0.000782
-4.53%
0.02198
-4.91%
0.00178
-7.12%
54.37
1.98%
0.13934
-0.79%
0.01898
-4.1%
0.000364
-5.95%
0.01022
-6.75%
0.1097
-7.61%
0.0511
3.9%
0.2272
8.81%
0.01637
-1.14%
0.06413
-6.74%
0.0429
-4.47%
0.4623
-4.48%
0.02637
-6.87%
0.00205
-9.05%
0.1725
-6.01%
0.00371
-6.1%
0.000478
-6.49%
0.00139
-6.82%
0.000862
0.56%
0.08128
-5.78%
0.1064
-6.01%
1.514
-7.12%
0.00413
-4.41%
0.855
-4.69%
0.1287
1.01%
